How are you managing your portfolio now? SGXcafe will do it for you intelligently.
Sign up for free now!

S68 - SINGAPORE EXCHANGE LIMITED (SGD 7.53) 311 Followers

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
20 Jan 2017 7.55 7.48 7.48 7.53 +0.050 (+0.67%) 2,326,000
19 Jan 2017 7.49 7.43 7.45 7.48 +0.030 (+0.40%) 1,210,500
18 Jan 2017 7.49 7.42 7.45 7.45 -0.010 (-0.13%) 2,156,500
17 Jan 2017 7.48 7.44 7.46 7.46 +0.020 (+0.27%) 2,111,800
16 Jan 2017 7.48 7.4 7.41 7.44 +0.050 (+0.68%) 2,921,800
13 Jan 2017 7.43 7.24 7.27 7.39 +0.190 (+2.64%) 5,088,900
12 Jan 2017 7.25 7.19 7.24 7.2 -0.020 (-0.28%) 1,131,500
11 Jan 2017 7.25 7.19 7.21 7.22 -0.020 (-0.28%) 2,963,400
10 Jan 2017 7.24 7.16 7.18 7.24 +0.040 (+0.56%) 1,989,900
9 Jan 2017 7.23 7.18 7.18 7.2 +0.030 (+0.42%) 1,125,100
6 Jan 2017 7.27 7.17 7.24 7.17 -0.040 (-0.55%) 1,057,800
5 Jan 2017 7.26 7.14 7.15 7.21 +0.080 (+1.12%) 2,131,700
4 Jan 2017 7.17 7.12 7.17 7.13 -0.020 (-0.28%) 1,585,500
3 Jan 2017 7.17 7.1 7.16 7.15 -0.010 (-0.14%) 810,200
30 Dec 2016 7.2 7.15 7.2 7.16 +0.010 (+0.14%) 1,846,700
29 Dec 2016 7.17 7.12 7.13 7.15 -0.020 (-0.28%) 538,000
28 Dec 2016 7.18 7.15 7.18 7.17 +0.030 (+0.42%) 425,400
27 Dec 2016 7.16 7.06 7.11 7.14 +0.010 (+0.14%) 1,356,100
23 Dec 2016 7.15 7.11 7.11 7.13 0.0 (0.0%) 493,300
22 Dec 2016 7.19 7.1 7.18 7.13 -0.080 (-1.11%) 1,282,600
21 Dec 2016 7.27 7.21 7.26 7.21 -0.030 (-0.41%) 1,044,162
20 Dec 2016 7.27 7.2 7.2 7.24 0.0 (0.0%) 1,605,500
19 Dec 2016 7.33 7.21 7.32 7.24 -0.080 (-1.09%) 1,253,600
16 Dec 2016 7.33 7.29 7.29 7.32 +0.010 (+0.14%) 1,951,600
15 Dec 2016 7.42 7.3 7.42 7.31 -0.100 (-1.35%) 1,666,700
14 Dec 2016 7.45 7.38 7.41 7.41 0.0 (0.0%) 1,061,600
13 Dec 2016 7.45 7.36 7.4 7.41 -0.040 (-0.54%) 1,466,800
12 Dec 2016 7.47 7.37 7.45 7.45 0.0 (0.0%) 2,688,400
9 Dec 2016 7.46 7.4 7.41 7.45 +0.050 (+0.68%) 2,409,900
8 Dec 2016 7.41 7.36 7.37 7.4 +0.050 (+0.68%) 3,502,400
7 Dec 2016 7.35 7.29 7.32 7.35 +0.050 (+0.68%) 1,130,000
6 Dec 2016 7.36 7.28 7.35 7.3 -0.010 (-0.14%) 1,210,200
5 Dec 2016 7.34 7.29 7.29 7.31 0.0 (0.0%) 1,463,400
2 Dec 2016 7.35 7.28 7.29 7.31 -0.030 (-0.41%) 1,397,600
1 Dec 2016 7.35 7.26 7.28 7.34 +0.040 (+0.55%) 1,843,000
30 Nov 2016 7.3 7.22 7.28 7.3 +0.120 (+1.67%) 3,842,000
29 Nov 2016 7.21 7.16 7.19 7.18 -0.040 (-0.55%) 1,153,800
28 Nov 2016 7.27 7.1 7.16 7.22 +0.100 (+1.40%) 2,977,900
25 Nov 2016 7.19 7.12 7.15 7.12 -0.020 (-0.28%) 2,195,000
24 Nov 2016 7.22 7.12 7.22 7.14 -0.070 (-0.97%) 1,831,300
23 Nov 2016 7.24 7.17 7.18 7.21 +0.060 (+0.84%) 1,623,900
22 Nov 2016 7.2 7.11 7.17 7.15 0.0 (0.0%) 2,357,800
21 Nov 2016 7.19 7.14 7.14 7.15 +0.010 (+0.14%) 1,848,100
18 Nov 2016 7.15 7.0 7.0 7.14 +0.140 (+2.00%) 2,134,400
17 Nov 2016 7.03 6.97 6.99 7.0 +0.010 (+0.14%) 1,817,300
16 Nov 2016 7.02 6.97 6.99 6.99 -0.010 (-0.14%) 2,368,500
15 Nov 2016 7.07 6.99 7.02 7.0 -0.040 (-0.57%) 2,543,700
14 Nov 2016 7.05 7.0 7.04 7.04 +0.010 (+0.14%) 2,093,800
11 Nov 2016 7.17 7.02 7.15 7.03 -0.130 (-1.82%) 3,160,100
10 Nov 2016 7.21 7.08 7.08 7.16 +0.120 (+1.70%) 3,154,300
9 Nov 2016 7.08 6.96 7.06 7.04 +0.030 (+0.43%) 3,250,000
8 Nov 2016 7.08 7.01 7.07 7.01 -0.040 (-0.57%) 2,482,300
7 Nov 2016 7.07 7.0 7.02 7.05 +0.060 (+0.86%) 1,415,700
4 Nov 2016 7.06 6.98 7.05 6.99 -0.050 (-0.71%) 2,339,600
3 Nov 2016 7.04 7.01 7.02 7.04 0.0 (0.0%) 1,098,100
2 Nov 2016 7.06 7.02 7.04 7.04 -0.020 (-0.28%) 1,381,800
1 Nov 2016 7.15 7.06 7.11 7.06 -0.030 (-0.42%) 1,874,600
31 Oct 2016 7.1 7.04 7.1 7.09 -0.070 (-0.98%) 2,325,400
28 Oct 2016 7.21 7.13 7.19 7.16 -0.020 (-0.28%) 1,463,600
27 Oct 2016 7.22 7.18 7.19 7.18 -0.050 (-0.69%) 1,015,000
26 Oct 2016 7.26 7.18 7.21 7.23 -0.010 (-0.14%) 1,200,400
25 Oct 2016 7.28 7.23 7.25 7.24 -0.050 (-0.69%) 1,299,700
24 Oct 2016 7.31 7.21 7.24 7.29 +0.080 (+1.11%) 2,420,600
21 Oct 2016 7.24 7.2 7.22 7.21 0.0 (0.0%) 2,292,800
20 Oct 2016 7.24 7.18 7.22 7.21 -0.010 (-0.14%) 3,133,700
19 Oct 2016 7.26 7.16 7.24 7.22 -0.010 (-0.14%) 2,849,500
18 Oct 2016 7.28 7.2 7.2 7.23 +0.020 (+0.28%) 1,639,600
17 Oct 2016 7.23 7.16 7.23 7.21 -0.040 (-0.55%) 3,025,800
14 Oct 2016 7.33 7.22 7.26 7.25 -0.020 (-0.28%) 2,406,700
13 Oct 2016 7.3 7.23 7.26 7.27 0.0 (0.0%) 1,630,700
12 Oct 2016 7.38 7.27 7.37 7.27 -0.120 (-1.62%) 3,163,700
11 Oct 2016 7.46 7.38 7.43 7.39 -0.030 (-0.40%) 1,449,600
10 Oct 2016 7.44 7.4 7.41 7.42 0.0 (0.0%) 605,900
7 Oct 2016 7.47 7.4 7.46 7.42 -0.040 (-0.54%) 1,513,300
6 Oct 2016 7.5 7.46 7.5 7.46 -0.020 (-0.27%) 1,453,400
5 Oct 2016 7.49 7.43 7.44 7.48 +0.060 (+0.81%) 2,196,600
4 Oct 2016 7.46 7.4 7.44 7.42 0.0 (0.0%) 1,157,100
3 Oct 2016 7.45 7.41 7.44 7.42 +0.010 (+0.13%) 1,037,100
30 Sep 2016 7.42 7.36 7.38 7.41 -0.030 (-0.40%) 3,042,900
29 Sep 2016 7.45 7.38 7.41 7.44 +0.050 (+0.68%) 1,890,900
28 Sep 2016 7.42 7.38 7.39 7.39 -0.080 (-1.07%) 2,438,045
27 Sep 2016 7.52 7.45 7.48 7.47 0.0 (0.0%) 2,552,800
26 Sep 2016 7.51 7.46 7.48 7.47 -0.010 (-0.13%) 1,706,000
23 Sep 2016 7.52 7.47 7.52 7.48 -0.040 (-0.53%) 3,013,800
22 Sep 2016 7.58 7.5 7.58 7.52 -0.010 (-0.13%) 1,596,800
21 Sep 2016 7.55 7.5 7.52 7.53 0.0 (0.0%) 1,888,600
20 Sep 2016 7.54 7.49 7.52 7.53 +0.010 (+0.13%) 1,465,100
19 Sep 2016 7.55 7.47 7.5 7.52 +0.030 (+0.40%) 1,896,900
16 Sep 2016 7.57 7.46 7.53 7.49 +0.040 (+0.54%) 1,741,500
15 Sep 2016 7.49 7.43 7.47 7.45 -0.030 (-0.40%) 3,340,700
14 Sep 2016 7.53 7.47 7.53 7.48 -0.020 (-0.27%) 1,770,300
13 Sep 2016 7.55 7.5 7.52 7.5 -0.060 (-0.79%) 3,353,200
9 Sep 2016 7.6 7.56 7.58 7.56 -0.040 (-0.53%) 3,023,700
8 Sep 2016 7.63 7.57 7.61 7.6 -0.040 (-0.52%) 4,115,300
7 Sep 2016 7.71 7.6 7.67 7.64 -0.070 (-0.91%) 3,203,200
6 Sep 2016 7.74 7.62 7.64 7.71 +0.070 (+0.92%) 3,806,100
5 Sep 2016 7.64 7.56 7.58 7.64 +0.100 (+1.33%) 3,184,800
2 Sep 2016 7.58 7.53 7.54 7.54 0.0 (0.0%) 1,823,300
1 Sep 2016 7.62 7.52 7.54 7.54 -0.020 (-0.26%) 1,613,700
31 Aug 2016 7.58 7.55 7.57 7.56 -0.050 (-0.66%) 2,226,200


Your Notes

You currently do not have notes about this stock.




Past Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.6% holds S68 (14/305)
0.8% recent buy involves S68 (1/122)
1.3% recent sell involves S68 (1/79)

*recent means in the last 14 days.


Similar Stocks STI ETF

UNITED OVERSEAS BANK LTD

DBS GROUP HOLDINGS LTD

OVERSEA-CHINESE BANKING CORP

ARA ASSET MANAGEMENT LIMITED