How are you managing your portfolio now? SGXcafe will do it for you intelligently.
Sign up for free now!

AXH - AIM (SGD 0.21) 1 Followers
ADV INTEGRATED MFG CORP LTD

Add to WatchList

Set Alert

See related symbol A54


Date High Low Open Close Day Change Volume
24 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
23 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
22 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
21 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
20 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
17 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
16 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
15 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
14 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
13 Feb 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
10 Feb 2017 0.21 0.21 0.21 0.21 +0.005 (+2.44%) 1,000
9 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
8 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
7 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
6 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
3 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
2 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
1 Feb 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
31 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
27 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
26 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
25 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
24 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
23 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
20 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
19 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
18 Jan 2017 0.21 0.205 0.21 0.205 -0.015 (-6.82%) 427,200
17 Jan 2017 0.22 0.205 0.21 0.22 -0.005 (-2.22%) 16,300
16 Jan 2017 0.225 0.205 0.205 0.225 +0.015 (+7.14%) 24,900
13 Jan 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
12 Jan 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
11 Jan 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
10 Jan 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
9 Jan 2017 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
6 Jan 2017 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 63,900
5 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
4 Jan 2017 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
3 Jan 2017 0.21 0.205 0.205 0.205 -0.005 (-2.38%) 20,200
30 Dec 2016 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 44,700
29 Dec 2016 0.21 0.195 0.195 0.205 +0.015 (+7.89%) 120,900
28 Dec 2016 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
27 Dec 2016 0.19 0.19 0.19 0.19 -0.015 (-7.32%) 1,000
23 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 3,900
22 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
21 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
20 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
19 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
16 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
15 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
14 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 5,800
13 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
12 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
9 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
8 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
7 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
6 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 20,000
5 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
2 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 60,000
1 Dec 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
30 Nov 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 24,000
29 Nov 2016 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
28 Nov 2016 0.21 0.205 0.21 0.205 0.0 (0.0%) 55,800
25 Nov 2016 0.205 0.205 0.205 0.205 +0.034 (+19.88%) 169,200
24 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
23 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
22 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
21 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
18 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
17 Nov 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
16 Nov 2016 0.171 0.171 0.171 0.171 -0.006 (-3.39%) 20,000
15 Nov 2016 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
14 Nov 2016 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
11 Nov 2016 0.177 0.177 0.177 0.177 -0.001 (-0.56%) 800
10 Nov 2016 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
9 Nov 2016 0.178 0.176 0.176 0.178 +0.005 (+2.89%) 20,000
8 Nov 2016 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
7 Nov 2016 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
4 Nov 2016 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
3 Nov 2016 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
2 Nov 2016 0.173 0.173 0.173 0.173 0.0 (0.0%) 0
1 Nov 2016 0.173 0.173 0.173 0.173 -0.002 (-1.14%) 18,000
31 Oct 2016 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
28 Oct 2016 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
27 Oct 2016 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
26 Oct 2016 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
25 Oct 2016 0.175 0.175 0.175 0.175 +0.003 (+1.74%) 34,000
24 Oct 2016 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
21 Oct 2016 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
20 Oct 2016 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
19 Oct 2016 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
18 Oct 2016 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
17 Oct 2016 0.172 0.172 0.172 0.172 -0.018 (-9.47%) 4,000
14 Oct 2016 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
13 Oct 2016 0.19 0.185 0.185 0.19 0.0 (0.0%) 26,000
12 Oct 2016 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
11 Oct 2016 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
10 Oct 2016 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 6,000
7 Oct 2016 0.185 0.18 0.18 0.185 +0.014 (+8.19%) 40,100
6 Oct 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
5 Oct 2016 0.171 0.171 0.171 0.171 0.0 (0.0%) 0


Your Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds AXH (0/311)
0% recent buy involves AXH (0/147)
0% recent sell involves AXH (0/106)

*recent means in the last 14 days.


Similar Stocks NAM CHEONG LIMITED

CHEW'S GROUP LIMITED

BAKER TECHNOLOGY LIMITED

SUNNINGDALE TECH LTD

FRENCKEN GROUP LIMITED