How are you managing your portfolio now? SGXcafe will do it for you intelligently.
Sign up for free now!

42R - JUMBO GROUP LIMITED (SGD 0.725) 132 Followers

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
18 Jan 2017 0.735 0.695 0.705 0.725 +0.020 (+2.84%) 4,420,000
17 Jan 2017 0.73 0.705 0.73 0.705 -0.020 (-2.76%) 1,819,700
16 Jan 2017 0.735 0.72 0.735 0.725 -0.010 (-1.36%) 813,400
13 Jan 2017 0.735 0.715 0.715 0.735 +0.015 (+2.08%) 908,600
12 Jan 2017 0.74 0.72 0.735 0.72 -0.015 (-2.04%) 1,939,400
11 Jan 2017 0.75 0.705 0.705 0.735 +0.035 (+5.00%) 40,322,600
10 Jan 2017 0.715 0.7 0.71 0.7 -0.010 (-1.41%) 1,076,200
9 Jan 2017 0.72 0.69 0.69 0.71 +0.020 (+2.90%) 3,681,700
6 Jan 2017 0.705 0.685 0.705 0.69 -0.015 (-2.13%) 2,486,600
5 Jan 2017 0.705 0.67 0.675 0.705 +0.035 (+5.22%) 14,367,600
4 Jan 2017 0.675 0.655 0.655 0.67 +0.025 (+3.88%) 6,934,900
3 Jan 2017 0.66 0.645 0.655 0.645 -0.005 (-0.77%) 360,600
30 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 473,700
29 Dec 2016 0.655 0.645 0.65 0.65 -0.005 (-0.76%) 1,719,000
28 Dec 2016 0.66 0.625 0.635 0.655 +0.020 (+3.15%) 5,394,700
27 Dec 2016 0.635 0.62 0.625 0.635 +0.010 (+1.60%) 429,000
23 Dec 2016 0.63 0.615 0.62 0.625 +0.005 (+0.81%) 1,102,900
22 Dec 2016 0.63 0.62 0.625 0.62 -0.010 (-1.59%) 419,600
21 Dec 2016 0.63 0.62 0.62 0.63 +0.010 (+1.61%) 319,100
20 Dec 2016 0.635 0.62 0.625 0.62 -0.005 (-0.80%) 546,500
19 Dec 2016 0.635 0.625 0.625 0.625 +0.005 (+0.81%) 614,900
16 Dec 2016 0.635 0.62 0.63 0.62 -0.005 (-0.80%) 1,380,700
15 Dec 2016 0.645 0.625 0.64 0.625 -0.020 (-3.10%) 1,523,100
14 Dec 2016 0.65 0.625 0.625 0.645 +0.025 (+4.03%) 2,577,300
13 Dec 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 769,500
12 Dec 2016 0.63 0.62 0.625 0.62 -0.005 (-0.80%) 1,138,300
9 Dec 2016 0.635 0.625 0.635 0.625 -0.010 (-1.57%) 1,014,600
8 Dec 2016 0.645 0.635 0.64 0.635 -0.005 (-0.78%) 639,400
7 Dec 2016 0.65 0.63 0.635 0.64 +0.010 (+1.59%) 1,885,700
6 Dec 2016 0.645 0.63 0.635 0.63 0.0 (0.0%) 1,042,400
5 Dec 2016 0.645 0.63 0.645 0.63 -0.015 (-2.33%) 1,661,600
2 Dec 2016 0.65 0.635 0.65 0.645 -0.005 (-0.77%) 1,744,100
1 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 1,041,900
30 Nov 2016 0.66 0.645 0.66 0.65 -0.005 (-0.76%) 1,297,700
29 Nov 2016 0.66 0.64 0.66 0.655 0.0 (0.0%) 3,304,000
28 Nov 2016 0.68 0.655 0.67 0.655 -0.005 (-0.76%) 6,674,400
25 Nov 2016 0.665 0.655 0.66 0.66 0.0 (0.0%) 1,629,200
24 Nov 2016 0.665 0.655 0.655 0.66 +0.005 (+0.76%) 1,483,300
23 Nov 2016 0.67 0.65 0.665 0.655 -0.010 (-1.50%) 2,298,800
22 Nov 2016 0.67 0.655 0.655 0.665 +0.010 (+1.53%) 4,663,300
21 Nov 2016 0.66 0.625 0.625 0.655 +0.035 (+5.65%) 7,674,500
18 Nov 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 831,500
17 Nov 2016 0.63 0.62 0.62 0.62 0.0 (0.0%) 898,300
16 Nov 2016 0.63 0.61 0.615 0.62 +0.005 (+0.81%) 1,782,500
15 Nov 2016 0.62 0.61 0.615 0.615 -0.005 (-0.81%) 436,300
14 Nov 2016 0.62 0.61 0.62 0.62 0.0 (0.0%) 495,000
11 Nov 2016 0.635 0.62 0.63 0.62 -0.010 (-1.59%) 673,200
10 Nov 2016 0.635 0.62 0.625 0.63 +0.015 (+2.44%) 2,020,700
9 Nov 2016 0.635 0.61 0.625 0.615 -0.005 (-0.81%) 3,556,800
8 Nov 2016 0.625 0.615 0.625 0.62 0.0 (0.0%) 1,370,600
7 Nov 2016 0.63 0.61 0.61 0.62 +0.015 (+2.48%) 2,684,100
4 Nov 2016 0.615 0.605 0.615 0.605 -0.010 (-1.63%) 348,100
3 Nov 2016 0.62 0.605 0.61 0.615 +0.010 (+1.65%) 2,207,500
2 Nov 2016 0.62 0.605 0.615 0.605 -0.010 (-1.63%) 2,709,600
1 Nov 2016 0.625 0.605 0.605 0.615 +0.005 (+0.82%) 1,804,900
31 Oct 2016 0.61 0.6 0.6 0.61 +0.010 (+1.67%) 604,400
28 Oct 2016 0.605 0.6 0.6 0.6 0.0 (0.0%) 275,300
27 Oct 2016 0.61 0.6 0.6 0.6 0.0 (0.0%) 342,400
26 Oct 2016 0.615 0.6 0.615 0.6 -0.015 (-2.44%) 488,400
25 Oct 2016 0.625 0.605 0.62 0.615 -0.005 (-0.81%) 1,885,700
24 Oct 2016 0.625 0.62 0.62 0.62 +0.005 (+0.81%) 1,301,100
21 Oct 2016 0.625 0.61 0.61 0.615 +0.005 (+0.82%) 851,700
20 Oct 2016 0.62 0.6 0.605 0.61 +0.010 (+1.67%) 2,395,800
19 Oct 2016 0.61 0.595 0.605 0.6 0.0 (0.0%) 1,215,900
18 Oct 2016 0.61 0.585 0.59 0.6 +0.010 (+1.69%) 1,881,800
17 Oct 2016 0.595 0.585 0.595 0.59 -0.005 (-0.84%) 581,200
14 Oct 2016 0.6 0.59 0.59 0.595 +0.010 (+1.71%) 1,081,600
13 Oct 2016 0.61 0.585 0.61 0.585 -0.025 (-4.10%) 6,788,300
12 Oct 2016 0.625 0.605 0.625 0.61 -0.010 (-1.61%) 2,203,300
11 Oct 2016 0.635 0.62 0.625 0.62 -0.010 (-1.59%) 1,812,200
10 Oct 2016 0.635 0.62 0.63 0.63 0.0 (0.0%) 1,880,200
7 Oct 2016 0.64 0.62 0.635 0.63 -0.005 (-0.79%) 2,237,000
6 Oct 2016 0.64 0.61 0.615 0.635 +0.025 (+4.10%) 6,676,500
5 Oct 2016 0.615 0.605 0.615 0.61 -0.005 (-0.81%) 2,614,200
4 Oct 2016 0.615 0.6 0.605 0.615 +0.010 (+1.65%) 3,357,500
3 Oct 2016 0.605 0.595 0.6 0.605 +0.010 (+1.68%) 1,635,000
30 Sep 2016 0.6 0.59 0.595 0.595 -0.005 (-0.83%) 1,479,200
29 Sep 2016 0.61 0.6 0.605 0.6 0.0 (0.0%) 2,509,600
28 Sep 2016 0.605 0.595 0.6 0.6 +0.010 (+1.69%) 6,716,300
27 Sep 2016 0.59 0.555 0.56 0.59 +0.025 (+4.42%) 4,666,900
26 Sep 2016 0.57 0.555 0.57 0.565 -0.005 (-0.88%) 3,424,400
23 Sep 2016 0.575 0.57 0.575 0.57 -0.005 (-0.87%) 1,157,500
22 Sep 2016 0.585 0.57 0.58 0.575 0.0 (0.0%) 1,255,000
21 Sep 2016 0.585 0.57 0.575 0.575 0.0 (0.0%) 2,155,800
20 Sep 2016 0.585 0.575 0.58 0.575 -0.010 (-1.71%) 1,593,200
19 Sep 2016 0.59 0.575 0.575 0.585 +0.005 (+0.86%) 3,692,700
16 Sep 2016 0.585 0.575 0.58 0.58 +0.005 (+0.87%) 1,107,600
15 Sep 2016 0.585 0.575 0.575 0.575 -0.005 (-0.86%) 1,294,800
14 Sep 2016 0.585 0.575 0.58 0.58 -0.005 (-0.85%) 1,842,300
13 Sep 2016 0.595 0.585 0.59 0.585 -0.010 (-1.68%) 1,427,200
9 Sep 2016 0.605 0.595 0.6 0.595 -0.005 (-0.83%) 791,200
8 Sep 2016 0.61 0.59 0.595 0.6 +0.010 (+1.69%) 2,712,700
7 Sep 2016 0.605 0.59 0.6 0.59 -0.005 (-0.84%) 2,767,600
6 Sep 2016 0.61 0.59 0.61 0.595 -0.010 (-1.65%) 4,148,700
5 Sep 2016 0.605 0.575 0.575 0.605 +0.035 (+6.14%) 8,936,400
2 Sep 2016 0.59 0.565 0.59 0.57 -0.020 (-3.39%) 7,538,700
1 Sep 2016 0.61 0.585 0.61 0.59 -0.020 (-3.28%) 5,045,100
31 Aug 2016 0.615 0.605 0.615 0.61 -0.005 (-0.81%) 2,355,000
30 Aug 2016 0.625 0.605 0.615 0.615 +0.005 (+0.82%) 3,471,000
29 Aug 2016 0.635 0.605 0.63 0.61 -0.020 (-3.17%) 7,165,300


Your Notes

You currently do not have notes about this stock.




Past Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
3.0% holds 42R (9/301)
1.7% recent buy involves 42R (2/120)
2.2% recent sell involves 42R (2/90)

*recent means in the last 14 days.


Similar Stocks OUE LIMITED

HOTEL GRAND CENTRAL LTD

ABR HOLDINGS LIMITED

AMARA HOLDINGS LTD

KATRINA GROUP LTD.