How are you managing your portfolio now? SGXcafe will do it for you intelligently.
Sign up for free now!

42R - JUMBO GROUP LIMITED (SGD 0.705) 145 Followers

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
22 Feb 2017 0.72 0.705 0.71 0.705 0.0 (0.0%) 1,341,800
21 Feb 2017 0.71 0.7 0.71 0.705 -0.005 (-0.70%) 1,509,000
20 Feb 2017 0.72 0.71 0.715 0.71 0.0 (0.0%) 1,157,200
17 Feb 2017 0.72 0.71 0.72 0.71 -0.010 (-1.39%) 1,003,100
16 Feb 2017 0.735 0.72 0.725 0.72 0.0 (0.0%) 1,671,000
15 Feb 2017 0.72 0.695 0.72 0.72 +0.005 (+0.70%) 5,833,400
14 Feb 2017 0.745 0.71 0.735 0.715 -0.010 (-1.38%) 4,497,500
13 Feb 2017 0.745 0.725 0.735 0.725 -0.010 (-1.36%) 2,090,600
10 Feb 2017 0.75 0.73 0.745 0.735 -0.010 (-1.34%) 3,516,000
9 Feb 2017 0.76 0.74 0.755 0.745 -0.005 (-0.67%) 2,580,900
8 Feb 2017 0.765 0.75 0.755 0.75 0.0 (0.0%) 2,989,600
7 Feb 2017 0.76 0.74 0.745 0.75 +0.005 (+0.67%) 1,839,200
6 Feb 2017 0.76 0.74 0.76 0.745 -0.005 (-0.67%) 1,134,900
3 Feb 2017 0.76 0.745 0.76 0.75 -0.005 (-0.66%) 2,095,600
2 Feb 2017 0.765 0.755 0.765 0.755 -0.020 (-2.58%) 2,445,800
1 Feb 2017 0.785 0.765 0.775 0.775 -0.005 (-0.64%) 2,718,200
31 Jan 2017 0.785 0.76 0.78 0.78 0.0 (0.0%) 1,918,600
27 Jan 2017 0.785 0.77 0.78 0.78 0.0 (0.0%) 959,600
26 Jan 2017 0.79 0.77 0.775 0.78 +0.015 (+1.96%) 4,632,700
25 Jan 2017 0.775 0.755 0.775 0.765 -0.010 (-1.29%) 1,889,300
24 Jan 2017 0.775 0.75 0.755 0.775 +0.020 (+2.65%) 4,285,300
23 Jan 2017 0.755 0.72 0.72 0.755 +0.040 (+5.59%) 5,439,700
20 Jan 2017 0.725 0.715 0.715 0.715 0.0 (0.0%) 1,195,700
19 Jan 2017 0.74 0.705 0.735 0.715 -0.010 (-1.38%) 1,475,100
18 Jan 2017 0.735 0.695 0.705 0.725 +0.020 (+2.84%) 4,420,000
17 Jan 2017 0.73 0.705 0.73 0.705 -0.020 (-2.76%) 1,819,700
16 Jan 2017 0.735 0.72 0.735 0.725 -0.010 (-1.36%) 813,400
13 Jan 2017 0.735 0.715 0.715 0.735 +0.015 (+2.08%) 908,600
12 Jan 2017 0.74 0.72 0.735 0.72 -0.015 (-2.04%) 1,939,400
11 Jan 2017 0.75 0.705 0.705 0.735 +0.035 (+5.00%) 40,322,600
10 Jan 2017 0.715 0.7 0.71 0.7 -0.010 (-1.41%) 1,076,200
9 Jan 2017 0.72 0.69 0.69 0.71 +0.020 (+2.90%) 3,681,700
6 Jan 2017 0.705 0.685 0.705 0.69 -0.015 (-2.13%) 2,486,600
5 Jan 2017 0.705 0.67 0.675 0.705 +0.035 (+5.22%) 14,367,600
4 Jan 2017 0.675 0.655 0.655 0.67 +0.025 (+3.88%) 6,934,900
3 Jan 2017 0.66 0.645 0.655 0.645 -0.005 (-0.77%) 360,600
30 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 473,700
29 Dec 2016 0.655 0.645 0.65 0.65 -0.005 (-0.76%) 1,719,000
28 Dec 2016 0.66 0.625 0.635 0.655 +0.020 (+3.15%) 5,394,700
27 Dec 2016 0.635 0.62 0.625 0.635 +0.010 (+1.60%) 429,000
23 Dec 2016 0.63 0.615 0.62 0.625 +0.005 (+0.81%) 1,102,900
22 Dec 2016 0.63 0.62 0.625 0.62 -0.010 (-1.59%) 419,600
21 Dec 2016 0.63 0.62 0.62 0.63 +0.010 (+1.61%) 319,100
20 Dec 2016 0.635 0.62 0.625 0.62 -0.005 (-0.80%) 546,500
19 Dec 2016 0.635 0.625 0.625 0.625 +0.005 (+0.81%) 614,900
16 Dec 2016 0.635 0.62 0.63 0.62 -0.005 (-0.80%) 1,380,700
15 Dec 2016 0.645 0.625 0.64 0.625 -0.020 (-3.10%) 1,523,100
14 Dec 2016 0.65 0.625 0.625 0.645 +0.025 (+4.03%) 2,577,300
13 Dec 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 769,500
12 Dec 2016 0.63 0.62 0.625 0.62 -0.005 (-0.80%) 1,138,300
9 Dec 2016 0.635 0.625 0.635 0.625 -0.010 (-1.57%) 1,014,600
8 Dec 2016 0.645 0.635 0.64 0.635 -0.005 (-0.78%) 639,400
7 Dec 2016 0.65 0.63 0.635 0.64 +0.010 (+1.59%) 1,885,700
6 Dec 2016 0.645 0.63 0.635 0.63 0.0 (0.0%) 1,042,400
5 Dec 2016 0.645 0.63 0.645 0.63 -0.015 (-2.33%) 1,661,600
2 Dec 2016 0.65 0.635 0.65 0.645 -0.005 (-0.77%) 1,744,100
1 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 1,041,900
30 Nov 2016 0.66 0.645 0.66 0.65 -0.005 (-0.76%) 1,297,700
29 Nov 2016 0.66 0.64 0.66 0.655 0.0 (0.0%) 3,304,000
28 Nov 2016 0.68 0.655 0.67 0.655 -0.005 (-0.76%) 6,674,400
25 Nov 2016 0.665 0.655 0.66 0.66 0.0 (0.0%) 1,629,200
24 Nov 2016 0.665 0.655 0.655 0.66 +0.005 (+0.76%) 1,483,300
23 Nov 2016 0.67 0.65 0.665 0.655 -0.010 (-1.50%) 2,298,800
22 Nov 2016 0.67 0.655 0.655 0.665 +0.010 (+1.53%) 4,663,300
21 Nov 2016 0.66 0.625 0.625 0.655 +0.035 (+5.65%) 7,674,500
18 Nov 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 831,500
17 Nov 2016 0.63 0.62 0.62 0.62 0.0 (0.0%) 898,300
16 Nov 2016 0.63 0.61 0.615 0.62 +0.005 (+0.81%) 1,782,500
15 Nov 2016 0.62 0.61 0.615 0.615 -0.005 (-0.81%) 436,300
14 Nov 2016 0.62 0.61 0.62 0.62 0.0 (0.0%) 495,000
11 Nov 2016 0.635 0.62 0.63 0.62 -0.010 (-1.59%) 673,200
10 Nov 2016 0.635 0.62 0.625 0.63 +0.015 (+2.44%) 2,020,700
9 Nov 2016 0.635 0.61 0.625 0.615 -0.005 (-0.81%) 3,556,800
8 Nov 2016 0.625 0.615 0.625 0.62 0.0 (0.0%) 1,370,600
7 Nov 2016 0.63 0.61 0.61 0.62 +0.015 (+2.48%) 2,684,100
4 Nov 2016 0.615 0.605 0.615 0.605 -0.010 (-1.63%) 348,100
3 Nov 2016 0.62 0.605 0.61 0.615 +0.010 (+1.65%) 2,207,500
2 Nov 2016 0.62 0.605 0.615 0.605 -0.010 (-1.63%) 2,709,600
1 Nov 2016 0.625 0.605 0.605 0.615 +0.005 (+0.82%) 1,804,900
31 Oct 2016 0.61 0.6 0.6 0.61 +0.010 (+1.67%) 604,400
28 Oct 2016 0.605 0.6 0.6 0.6 0.0 (0.0%) 275,300
27 Oct 2016 0.61 0.6 0.6 0.6 0.0 (0.0%) 342,400
26 Oct 2016 0.615 0.6 0.615 0.6 -0.015 (-2.44%) 488,400
25 Oct 2016 0.625 0.605 0.62 0.615 -0.005 (-0.81%) 1,885,700
24 Oct 2016 0.625 0.62 0.62 0.62 +0.005 (+0.81%) 1,301,100
21 Oct 2016 0.625 0.61 0.61 0.615 +0.005 (+0.82%) 851,700
20 Oct 2016 0.62 0.6 0.605 0.61 +0.010 (+1.67%) 2,395,800
19 Oct 2016 0.61 0.595 0.605 0.6 0.0 (0.0%) 1,215,900
18 Oct 2016 0.61 0.585 0.59 0.6 +0.010 (+1.69%) 1,881,800
17 Oct 2016 0.595 0.585 0.595 0.59 -0.005 (-0.84%) 581,200
14 Oct 2016 0.6 0.59 0.59 0.595 +0.010 (+1.71%) 1,081,600
13 Oct 2016 0.61 0.585 0.61 0.585 -0.025 (-4.10%) 6,788,300
12 Oct 2016 0.625 0.605 0.625 0.61 -0.010 (-1.61%) 2,203,300
11 Oct 2016 0.635 0.62 0.625 0.62 -0.010 (-1.59%) 1,812,200
10 Oct 2016 0.635 0.62 0.63 0.63 0.0 (0.0%) 1,880,200
7 Oct 2016 0.64 0.62 0.635 0.63 -0.005 (-0.79%) 2,237,000
6 Oct 2016 0.64 0.61 0.615 0.635 +0.025 (+4.10%) 6,676,500
5 Oct 2016 0.615 0.605 0.615 0.61 -0.005 (-0.81%) 2,614,200
4 Oct 2016 0.615 0.6 0.605 0.615 +0.010 (+1.65%) 3,357,500
3 Oct 2016 0.605 0.595 0.6 0.605 +0.010 (+1.68%) 1,635,000


Your Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.9% holds 42R (9/312)
0.6% recent buy involves 42R (1/154)
0.9% recent sell involves 42R (1/112)

*recent means in the last 14 days.


Similar Stocks OUE LIMITED

HOTEL GRAND CENTRAL LTD

KATRINA GROUP LTD.

BANYAN TREE HOLDINGS LIMITED

HOTEL ROYAL LTD