42R - Jumbo (SGD 0.71) 163 Followers
JUMBO GROUP LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
23 Mar 2017 0.725 0.71 0.72 0.71 -0.005 (-0.70%) 697,900
22 Mar 2017 0.725 0.71 0.725 0.715 -0.010 (-1.38%) 1,898,300
21 Mar 2017 0.73 0.715 0.72 0.725 +0.015 (+2.11%) 5,265,500
20 Mar 2017 0.715 0.7 0.71 0.71 +0.010 (+1.43%) 3,753,400
17 Mar 2017 0.71 0.695 0.695 0.7 +0.005 (+0.72%) 1,655,700
16 Mar 2017 0.705 0.675 0.675 0.695 +0.020 (+2.96%) 4,712,200
15 Mar 2017 0.685 0.67 0.68 0.675 -0.005 (-0.74%) 1,706,000
14 Mar 2017 0.685 0.675 0.685 0.68 0.0 (0.0%) 845,500
13 Mar 2017 0.69 0.68 0.685 0.68 0.0 (0.0%) 848,400
10 Mar 2017 0.69 0.68 0.685 0.68 -0.005 (-0.73%) 1,189,900
9 Mar 2017 0.7 0.685 0.69 0.685 -0.005 (-0.72%) 1,385,800
8 Mar 2017 0.71 0.685 0.71 0.69 -0.020 (-2.82%) 4,505,700
7 Mar 2017 0.715 0.695 0.705 0.71 +0.005 (+0.71%) 2,107,100
6 Mar 2017 0.715 0.7 0.71 0.705 0.0 (0.0%) 1,271,800
3 Mar 2017 0.71 0.7 0.7 0.705 0.0 (0.0%) 924,400
2 Mar 2017 0.715 0.7 0.715 0.705 -0.005 (-0.70%) 1,221,300
1 Mar 2017 0.725 0.71 0.715 0.71 -0.005 (-0.70%) 768,900
28 Feb 2017 0.725 0.695 0.715 0.715 0.0 (0.0%) 3,792,900
27 Feb 2017 0.72 0.71 0.715 0.715 -0.005 (-0.69%) 529,700
24 Feb 2017 0.74 0.715 0.735 0.72 -0.010 (-1.37%) 1,910,700
23 Feb 2017 0.735 0.71 0.71 0.73 +0.025 (+3.55%) 5,640,400
22 Feb 2017 0.72 0.705 0.71 0.705 0.0 (0.0%) 1,341,800
21 Feb 2017 0.71 0.7 0.71 0.705 -0.005 (-0.70%) 1,509,000
20 Feb 2017 0.72 0.71 0.715 0.71 0.0 (0.0%) 1,157,200
17 Feb 2017 0.72 0.71 0.72 0.71 -0.010 (-1.39%) 1,003,100
16 Feb 2017 0.735 0.72 0.725 0.72 0.0 (0.0%) 1,671,000
15 Feb 2017 0.72 0.695 0.72 0.72 +0.005 (+0.70%) 5,833,400
14 Feb 2017 0.745 0.71 0.735 0.715 -0.010 (-1.38%) 4,497,500
13 Feb 2017 0.745 0.725 0.735 0.725 -0.010 (-1.36%) 2,090,600
10 Feb 2017 0.75 0.73 0.745 0.735 -0.010 (-1.34%) 3,516,000
9 Feb 2017 0.76 0.74 0.755 0.745 -0.005 (-0.67%) 2,580,900
8 Feb 2017 0.765 0.75 0.755 0.75 0.0 (0.0%) 2,989,600
7 Feb 2017 0.76 0.74 0.745 0.75 +0.005 (+0.67%) 1,839,200
6 Feb 2017 0.76 0.74 0.76 0.745 -0.005 (-0.67%) 1,134,900
3 Feb 2017 0.76 0.745 0.76 0.75 -0.005 (-0.66%) 2,095,600
2 Feb 2017 0.765 0.755 0.765 0.755 -0.020 (-2.58%) 2,445,800
1 Feb 2017 0.785 0.765 0.775 0.775 -0.005 (-0.64%) 2,718,200
31 Jan 2017 0.785 0.76 0.78 0.78 0.0 (0.0%) 1,918,600
27 Jan 2017 0.785 0.77 0.78 0.78 0.0 (0.0%) 959,600
26 Jan 2017 0.79 0.77 0.775 0.78 +0.015 (+1.96%) 4,632,700
25 Jan 2017 0.775 0.755 0.775 0.765 -0.010 (-1.29%) 1,889,300
24 Jan 2017 0.775 0.75 0.755 0.775 +0.020 (+2.65%) 4,285,300
23 Jan 2017 0.755 0.72 0.72 0.755 +0.040 (+5.59%) 5,439,700
20 Jan 2017 0.725 0.715 0.715 0.715 0.0 (0.0%) 1,195,700
19 Jan 2017 0.74 0.705 0.735 0.715 -0.010 (-1.38%) 1,475,100
18 Jan 2017 0.735 0.695 0.705 0.725 +0.020 (+2.84%) 4,420,000
17 Jan 2017 0.73 0.705 0.73 0.705 -0.020 (-2.76%) 1,819,700
16 Jan 2017 0.735 0.72 0.735 0.725 -0.010 (-1.36%) 813,400
13 Jan 2017 0.735 0.715 0.715 0.735 +0.015 (+2.08%) 908,600
12 Jan 2017 0.74 0.72 0.735 0.72 -0.015 (-2.04%) 1,939,400
11 Jan 2017 0.75 0.705 0.705 0.735 +0.035 (+5.00%) 40,322,600
10 Jan 2017 0.715 0.7 0.71 0.7 -0.010 (-1.41%) 1,076,200
9 Jan 2017 0.72 0.69 0.69 0.71 +0.020 (+2.90%) 3,681,700
6 Jan 2017 0.705 0.685 0.705 0.69 -0.015 (-2.13%) 2,486,600
5 Jan 2017 0.705 0.67 0.675 0.705 +0.035 (+5.22%) 14,367,600
4 Jan 2017 0.675 0.655 0.655 0.67 +0.025 (+3.88%) 6,934,900
3 Jan 2017 0.66 0.645 0.655 0.645 -0.005 (-0.77%) 360,600
30 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 473,700
29 Dec 2016 0.655 0.645 0.65 0.65 -0.005 (-0.76%) 1,719,000
28 Dec 2016 0.66 0.625 0.635 0.655 +0.020 (+3.15%) 5,394,700
27 Dec 2016 0.635 0.62 0.625 0.635 +0.010 (+1.60%) 429,000
23 Dec 2016 0.63 0.615 0.62 0.625 +0.005 (+0.81%) 1,102,900
22 Dec 2016 0.63 0.62 0.625 0.62 -0.010 (-1.59%) 419,600
21 Dec 2016 0.63 0.62 0.62 0.63 +0.010 (+1.61%) 319,100
20 Dec 2016 0.635 0.62 0.625 0.62 -0.005 (-0.80%) 546,500
19 Dec 2016 0.635 0.625 0.625 0.625 +0.005 (+0.81%) 614,900
16 Dec 2016 0.635 0.62 0.63 0.62 -0.005 (-0.80%) 1,380,700
15 Dec 2016 0.645 0.625 0.64 0.625 -0.020 (-3.10%) 1,523,100
14 Dec 2016 0.65 0.625 0.625 0.645 +0.025 (+4.03%) 2,577,300
13 Dec 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 769,500
12 Dec 2016 0.63 0.62 0.625 0.62 -0.005 (-0.80%) 1,138,300
9 Dec 2016 0.635 0.625 0.635 0.625 -0.010 (-1.57%) 1,014,600
8 Dec 2016 0.645 0.635 0.64 0.635 -0.005 (-0.78%) 639,400
7 Dec 2016 0.65 0.63 0.635 0.64 +0.010 (+1.59%) 1,885,700
6 Dec 2016 0.645 0.63 0.635 0.63 0.0 (0.0%) 1,042,400
5 Dec 2016 0.645 0.63 0.645 0.63 -0.015 (-2.33%) 1,661,600
2 Dec 2016 0.65 0.635 0.65 0.645 -0.005 (-0.77%) 1,744,100
1 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 1,041,900
30 Nov 2016 0.66 0.645 0.66 0.65 -0.005 (-0.76%) 1,297,700
29 Nov 2016 0.66 0.64 0.66 0.655 0.0 (0.0%) 3,304,000
28 Nov 2016 0.68 0.655 0.67 0.655 -0.005 (-0.76%) 6,674,400
25 Nov 2016 0.665 0.655 0.66 0.66 0.0 (0.0%) 1,629,200
24 Nov 2016 0.665 0.655 0.655 0.66 +0.005 (+0.76%) 1,483,300
23 Nov 2016 0.67 0.65 0.665 0.655 -0.010 (-1.50%) 2,298,800
22 Nov 2016 0.67 0.655 0.655 0.665 +0.010 (+1.53%) 4,663,300
21 Nov 2016 0.66 0.625 0.625 0.655 +0.035 (+5.65%) 7,674,500
18 Nov 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 831,500
17 Nov 2016 0.63 0.62 0.62 0.62 0.0 (0.0%) 898,300
16 Nov 2016 0.63 0.61 0.615 0.62 +0.005 (+0.81%) 1,782,500
15 Nov 2016 0.62 0.61 0.615 0.615 -0.005 (-0.81%) 436,300
14 Nov 2016 0.62 0.61 0.62 0.62 0.0 (0.0%) 495,000
11 Nov 2016 0.635 0.62 0.63 0.62 -0.010 (-1.59%) 673,200
10 Nov 2016 0.635 0.62 0.625 0.63 +0.015 (+2.44%) 2,020,700
9 Nov 2016 0.635 0.61 0.625 0.615 -0.005 (-0.81%) 3,556,800
8 Nov 2016 0.625 0.615 0.625 0.62 0.0 (0.0%) 1,370,600
7 Nov 2016 0.63 0.61 0.61 0.62 +0.015 (+2.48%) 2,684,100
4 Nov 2016 0.615 0.605 0.615 0.605 -0.010 (-1.63%) 348,100
3 Nov 2016 0.62 0.605 0.61 0.615 +0.010 (+1.65%) 2,207,500
2 Nov 2016 0.62 0.605 0.615 0.605 -0.010 (-1.63%) 2,709,600
1 Nov 2016 0.625 0.605 0.605 0.615 +0.005 (+0.82%) 1,804,900


Your Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.2% holds 42R (7/323)
0.7% recent buy involves 42R (1/145)
1.1% recent sell involves 42R (1/87)

*recent means in the last 14 days.


Similar Stocks HOTEL GRAND CENTRAL LTD

OUE LIMITED

BANYAN TREE HOLDINGS LIMITED

HOTEL ROYAL LTD

KATRINA GROUP LTD.